24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 283 |
RERE
|
$0.3739 | $0.3811 | $0.3613 | $62.99万 | $5,967.41万 | 0.27% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$160.95 | $163.69 | $156.68 | $118.37万 | $1,993.13万 | 1.48% |
| 48 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $996.57万 | $6.83亿 | 2.58% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.17% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.12 | $8.51 | $40.58万 | $446.13万 | 2.17% |
| 694 |
TMFBTMFB
|
$29.6 | $29.80 | $28.75 | $1.65万 | — | 0.85% |
| 468 |
AUCTIONBounce
|
$3.444 | $3.47 | $3.28 | $27.77万 | $2,469.57万 | 2.81% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 130 |
LDOLido DAO
|
$0.3721 | $0.3868 | $0.3596 | $220.84万 | $3.15亿 | -0.13% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.46万 | $9.45亿 | -0.59% |
| 20 |
UNIUniswap
|
$7.278 | $7.35 | $6.91 | $3,020.89万 | $45.41亿 | 3.21% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5183 | $174.97万 | $5.29亿 | 2.63% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.77万 | $45.36亿 | 0.01% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.07 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.61% |
| 90 |
LSK应用链
|
$0.1977 | $0.2069 | $0.163 | $383.58万 | $3,662.75万 | 19.24% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.70% |
| 85 |
PYTHPyth Network
|
$0.07223 | $0.07624 | $0.06925 | $440.27万 | $5.80亿 | 0.99% |
相关站点
共 40 个
Celestia - 比特币
Sei - 比特币行情
Particle - 加密货币行情
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
应用链 - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Midnight - 比特币行情
莱特币 - 币种排行
United Stables - 数字货币市值
Quant - 比特币
狗币 - 比特币行情
BFUSD - BTC行情
Caldera - 加密货币行情
Uniswap - 比特币
Aster - BTC行情
Aster - 加密货币行情
Katana - 比特币
Zama - 加密货币行情
Internet - 币种排行
United Stables - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Quant - 加密货币行情
Ethena - 数字货币市值
艾达币 - 币种排行
Celo - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - BTC行情
Hedera - 比特币
Pepe - 数字货币市值