24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3299
24H 成交量$9,836.74万
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.35万 | $6,021.64万 | -3.84% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.67 | $163.76 | $153.42 | $237.61万 | $2,011.16万 | -2.69% |
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,666.75万 | $7.07亿 | -7.60% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.38% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.38% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.50 | $45.98万 | $453.18万 | -3.84% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 465 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.61万 | $2,555.73万 | -3.24% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 97 |
LDOLido DAO
|
$0.3328 | $0.3816 | $0.3284 | $465.88万 | $3.14亿 | -11.98% |
| 158 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $201.28万 | $9.32亿 | -9.18% |
| 15 |
UNIUniswap
|
$6.43 | $7.52 | $6.25 | $7,741.44万 | $46.19亿 | -11.11% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $305.63万 | $5.37亿 | -0.04% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.30万 | $45.40亿 | 0.00% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.22 | $565.94 | $540.75 | $20.35万 | $199.34万 | -3.13% |
| 53 |
LSK应用链
|
$0.1948 | $0.2236 | $0.163 | $1,318.73万 | $4,563.49万 | 17.78% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.10亿 | $232.04万 | -10.93% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $694.41万 | $5.77亿 | -12.78% |
相关站点
共 40 个
艾达币 - 比特币行情
Initia - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Polkadot - BTC行情
波场 - BTC行情
Tether Gold - 比特币
Caldera - 比特币
Blur - 币种排行
Zama - 比特币行情
Ethena - 数字货币市值
艾达币 - 数字货币市值
Zama - BTC行情
United Stables - 比特币行情
Pyth Network - 比特币
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Horizen - 比特币
Hedera - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Injective - BTC行情
Artificial - 数字货币市值
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Polkadot - 币种排行
Ondo - BTC行情
Starknet - 比特币行情
World Liberty - 加密货币行情
Celo - 比特币行情
LayerZero - 比特币行情
LayerZero - BTC行情
Quant - 加密货币行情