Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.51

5.24% ≈ ￥2715.97 ($20.47)

更新于 2026-10-28 15:40:01

24H 最高$412.92

24H 最低$390.86

今日开盘$391.04

24H 成交量$470.50万

流通市值$2,768.22万

24H 涨跌额($20.47)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
232	RERE	$0.3793	$0.3866	$0.3562	$78.12万	$5,954.39万	3.49%
166	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$127.25万	$1,975.74万	-0.25%
67	ZROLayerZero	$1.73	$1.75	$1.61	$547.68万	$6.74亿	5.94%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.77万	$528.81万	3.45%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.78	$28.67万	$376.22万	11.80%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.42万	—	-1.61%
133	AUCTIONBounce	$3.435	$3.78	$3.25	$175.05万	$2,483.83万	4.66%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.22万	$3.10亿	2.16%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.79万	$9.36亿	-0.19%
22	UNIUniswap	$7.175	$7.23	$6.94	$1,911.50万	$44.60亿	1.74%
173	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5014	$118.54万	$5.10亿	3.75%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.87万	$45.60亿	0.01%
590	SMHBVanEck Semiconductor ETF (bSto	$565.05	$566.74	$538.36	$13.08万	$189.93万	4.81%
144	LSK应用链	$0.1685	$0.1737	$0.1598	$154.28万	$3,644.25万	4.14%
11	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$6,157.19万	$18.51亿	11.66%
132	PYTHPyth Network	$0.07196	$0.07444	$0.0715	$177.23万	$5.71亿	-2.18%
332	DUSKDUSK	$0.1141	$0.119	$0.1079	$45.95万	$6,807.28万	3.26%