24H 最高$0.891
24H 最低$0.834
今日开盘$0.857
24H 成交量$63.53万
流通市值$2,652.50万
24H 涨跌额(-$0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 331 |
RERE
|
$0.3667 | $0.3811 | $0.3613 | $49.75万 | $5,967.41万 | -2.45% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$159.37 | $162.60 | $156.68 | $100.89万 | $1,993.13万 | 0.41% |
| 51 |
ZROLayerZero
|
$1.713 | $1.80 | $1.61 | $955.24万 | $6.83亿 | 0.29% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -1.01% |
| 670 |
GEVBGEVB
|
$891.52 | $900.49 | $839.14 | $6.57万 | — | 3.75% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $34.77万 | $446.13万 | 1.60% |
| 692 |
TMFBTMFB
|
$29.66 | $29.79 | $28.75 | $1.81万 | — | -0.40% |
| 458 |
AUCTIONBounce
|
$3.397 | $3.41 | $3.28 | $28.51万 | $2,469.57万 | 0.77% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 129 |
LDOLido DAO
|
$0.3682 | $0.3868 | $0.3596 | $214.87万 | $3.15亿 | -0.92% |
| 132 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $211.50万 | $9.45亿 | -1.38% |
| 22 |
UNIUniswap
|
$7.166 | $7.35 | $6.91 | $2,758.90万 | $45.41亿 | 1.70% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5454 | $0.5182 | $174.65万 | $5.29亿 | 2.19% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.54万 | $45.36亿 | 0.01% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.71万 | $193.91万 | -1.06% |
| 184 |
LSK应用链
|
$0.1742 | $0.1757 | $0.163 | $115.95万 | $3,662.75万 | 4.44% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.41% |
| 92 |
PYTHPyth Network
|
$0.07466 | $0.07624 | $0.06925 | $363.99万 | $5.80亿 | 4.55% |
相关站点
共 40 个
Celestia - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - 比特币
Artificial Inu - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Filecoin - BTC行情
比特币 - 币种排行
大零币 - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 比特币
Katana - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Caldera - 比特币行情
Quant - BTC行情
Aptos - 比特币行情
比特现金 - 数字货币市值
Solana - 数字货币市值
Plume - 比特币行情
Worldcoin - 比特币
Pyth Network - 币种排行
Raydium - 数字货币市值
Tokamak - 数字货币市值
Injective - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 比特币行情
Pyth Network - BTC行情
Solana - 以太坊ETH价格
恒星币 - 比特币行情
Falcon Finance - 加密货币行情
Worldcoin - 加密货币行情
Starknet - BTC行情
Polkadot - 比特币
Haedal - BTC行情
First Digital - 币种排行