24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.000587
24H 成交量$36.58万
流通市值$6,189.83万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
RERE
|
$0.3736 | $0.3811 | $0.3613 | $65.73万 | $6,021.64万 | -0.19% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $163.69 | $156.68 | $139.75万 | $2,011.16万 | -0.57% |
| 46 |
ZROLayerZero
|
$1.695 | $1.80 | $1.61 | $1,231.84万 | $7.07亿 | -1.80% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.51万 | $619.58万 | -0.67% |
| 686 |
GEVBGEVB
|
$894.33 | $913.94 | $843.72 | $3.42万 | — | 1.16% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.68 | $60.87万 | $453.18万 | -0.45% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 462 |
AUCTIONBounce
|
$3.386 | $3.47 | $3.28 | $29.54万 | $2,555.73万 | 0.80% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 128 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $229.59万 | $3.14亿 | -3.77% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,887.57万 | $46.19亿 | -0.11% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5465 | $0.5183 | $208.33万 | $5.37亿 | 2.49% |
| 244 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.41万 | $45.40亿 | 0.02% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.65万 | $199.34万 | -0.83% |
| 49 |
LSK应用链
|
$0.1989 | $0.2236 | $0.163 | $1,098.04万 | $4,563.49万 | 19.60% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.30% |
| 78 |
PYTHPyth Network
|
$0.06854 | $0.07624 | $0.06805 | $549.09万 | $5.77亿 | -5.08% |
相关站点
共 40 个
PAX Gold - BTC行情
牛来 - 比特币
Nillion - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 币种排行
Injective - 加密货币行情
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - 比特币
RWUSD - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - BTC行情
Internet - 加密货币行情
达世币 - 以太坊ETH价格
BFUSD - 币种排行
Celestia - 加密货币行情
以太坊 - 币种排行
Avalanche - 比特币行情
Ethena - BTC行情
Solana - 比特币行情
POL - 比特币行情
EUR - 数字货币市值
Official Trump - 比特币
Solana - 比特币
Plasma - 比特币行情
Aave - 币种排行
Hyperliquid - 币种排行
比特币 - 币种排行
Celo - 加密货币行情
Uniswap - 币种排行
Caldera - 币种排行
JasmyCoin - 数字货币市值
NFP - 以太坊ETH价格
Shiba Inu - 比特币