24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 100 |
RERE
|
$0.3557 | $0.3865 | $0.3179 | $269.60万 | $5,834.23万 | -3.71% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$146.06 | $153.53 | $137.40 | $157.71万 | $1,751.81万 | -4.64% |
| 26 |
ZROLayerZero
|
$1.753 | $1.78 | $1.66 | $2,076.45万 | $7.00亿 | 2.76% |
| 678 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $4.14万 | $592.63万 | 0.72% |
| 692 |
GEVBGEVB
|
$861.65 | $884.83 | $841.73 | $2.02万 | — | 0.01% |
| 370 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.69 | $7.78 | $27.85万 | $425.57万 | -0.84% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.06万 | — | -0.24% |
| 562 |
AUCTIONBounce
|
$3.36 | $3.40 | $3.23 | $17.50万 | $2,436.61万 | 1.30% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 138 |
LDOLido DAO
|
$0.3334 | $0.3425 | $0.3272 | $163.59万 | $2.76亿 | 0.09% |
| 181 |
ALGOAlgorand
|
$0.0952 | $0.0964 | $0.0932 | $104.51万 | $8.61亿 | -0.63% |
| 10 |
UNIUniswap
|
$6.999 | $7.25 | $6.78 | $5,659.86万 | $43.34亿 | 2.82% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5398 | $0.5108 | $190.97万 | $5.25亿 | -2.67% |
| 143 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9988 | $156.54万 | $45.23亿 | -0.01% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.04 | $536.16 | $512.20 | $7.68万 | $188.65万 | -1.47% |
| 45 |
LSK应用链
|
$0.2489 | $0.255 | $0.1978 | $1,091.87万 | $4,557.18万 | 25.01% |
| 5 |
PEPEPepe
|
$0.00000504 | $0.0000055 | $0.00000481 | $1.33亿 | $219.51万 | -0.98% |
| 84 |
PYTHPyth Network
|
$0.06364 | $0.06651 | $0.05966 | $359.02万 | $4.80亿 | 3.65% |
相关站点
共 40 个
Solana - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Polkadot - 币种排行
Blur - 比特币
THORChain - 数字货币市值
Bubblemaps - 比特币
Virtuals - BTC行情
Initia - BTC行情
Nillion - 比特币行情
Aave - 比特币行情
Virtuals - 比特币行情
莱特币 - 比特币行情
Reserve Rights - BTC行情
Pendle - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 币种排行
Spark - BTC行情
Ethena - BTC行情
KernelDAO - 比特币行情
QQQB - 比特币
Quant - 数字货币市值
比特币 - 加密货币行情
Celo - 加密货币行情
Gitcoin - BTC行情
Quant - 比特币行情
达世币 - 比特币
Sophon - 比特币行情
Pepe - 比特币
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Sky - 比特币
USD1 - 币种排行
Chainlink - 币种排行
Injective - 币种排行
KernelDAO - 比特币
QQQB - 币种排行