24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 247 |
RERE
|
$0.3783 | $0.3866 | $0.364 | $72.97万 | $5,954.39万 | 3.84% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 76 |
ZROLayerZero
|
$1.713 | $1.77 | $1.65 | $496.75万 | $6.74亿 | 1.78% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.52万 | $528.81万 | 2.41% |
| 695 |
GEVBGEVB
|
$912.43 | $931.80 | $895.08 | $7,799.55 | — | 1.94% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 688 |
TMFBTMFB
|
$29.77 | $29.81 | $29.15 | $1.53万 | — | -0.13% |
| 136 |
AUCTIONBounce
|
$3.392 | $3.78 | $3.29 | $180.29万 | $2,483.83万 | 2.70% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.3739 | $0.3797 | $0.3655 | $151.31万 | $3.10亿 | 2.02% |
| 117 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.102 | $227.56万 | $9.36亿 | -0.68% |
| 22 |
UNIUniswap
|
$7.08 | $7.27 | $7.04 | $2,028.31万 | $44.60亿 | 0.20% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5071 | $122.53万 | $5.10亿 | 3.70% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.17 | $567.69 | $547.91 | $13.11万 | $189.93万 | 2.68% |
| 179 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1654 | $114.05万 | $3,644.25万 | -1.18% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000043 | $8,267.63万 | $18.51亿 | 14.88% |
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07115 | $202.00万 | $5.71亿 | -1.50% |
相关站点
共 40 个
Avalanche - 数字货币市值
First Digital - BTC行情
狗币 - 比特币
Tokamak - BTC行情
Gitcoin - 比特币行情
Quant - 币种排行
Celestia - 以太坊ETH价格
Internet - 比特币
Gram - 比特币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 比特币
Starknet - 以太坊ETH价格
Aerodrome - 币种排行
Huma Finance - 加密货币行情
Chainlink - 比特币
Plume - 数字货币市值
United Stables - 币种排行
Brevis - 比特币
莱特币 - 币种排行
Internet - 比特币
United Stables - BTC行情
Ripple USD - 币种排行
Uniswap - 比特币
Celo - BTC行情
Brevis - 币种排行
波场 - 以太坊ETH价格
Artificial - 比特币行情
Solana - 数字货币市值
Injective - 币种排行
Initia - 币种排行
波场 - 比特币行情
Artificial - 比特币
Worldcoin - 加密货币行情
Starknet - 币种排行
波场 - 比特币行情
PAX Gold - 加密货币行情
Caldera - BTC行情