Western Digital (bStocks Token
WDCB · 美元计价
$393.74
-0.28%
≈ ￥2598.68
(-$1.12)
更新于 2026-10-30 02:45:01
24H 最高$402.11
24H 最低$378.86
今日开盘$394.86
24H 成交量$37.81万
流通市值$283.39万
24H 涨跌额(-$1.12)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
RERE
|
$0.3707 | $0.3811 | $0.3613 | $66.95万 | $6,021.64万 | -0.54% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $163.69 | $156.68 | $141.31万 | $2,011.16万 | -1.17% |
| 46 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $1,240.17万 | $7.07亿 | -0.64% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.46万 | $619.58万 | -1.01% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 296 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.42万 | $453.18万 | -0.12% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.27% |
| 462 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 0.59% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 125 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $238.70万 | $3.14亿 | -3.66% |
| 149 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $178.74万 | $9.32亿 | -3.77% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,896.51万 | $46.19亿 | -0.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $205.34万 | $5.37亿 | 2.28% |
| 213 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.10万 | $45.40亿 | 0.03% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.09 | $570.65 | $551.62 | $22.28万 | $199.34万 | -1.90% |
| 52 |
LSK应用链
|
$0.2034 | $0.2236 | $0.163 | $1,054.08万 | $4,563.49万 | 22.75% |
| 7 |
PEPEPepe
|
$0.00000532 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 9.02% |
| 79 |
PYTHPyth Network
|
$0.06827 | $0.07624 | $0.06815 | $542.60万 | $5.77亿 | -5.29% |
相关站点
共 40 个
Pump.fun - 比特币
BFUSD - BTC行情
Artificial - 比特币行情
MarsCoin - BTC行情
Gram - 加密货币行情
Nillion - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Haedal - 比特币
Haedal - BTC行情
比特现金 - 比特币
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 币种排行
Ethena - 比特币行情
USDC - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 比特币
Celestia - 数字货币市值
LITEB - 币种排行
Particle - 数字货币市值
Hedera - 比特币
NFP - 加密货币行情
应用链 - BTC行情
USD1 - 比特币行情
Raydium - 数字货币市值
Quant - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
Hedera - 比特币
Worldcoin - BTC行情
Official Trump - 币种排行
EUR - 数字货币市值
JasmyCoin - BTC行情