24H 最高$0.00006451
24H 最低$0.00006235
今日开盘$0.00006426
24H 成交量$27.06万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $48.42万 | $5,967.41万 | -2.20% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $162.60 | $156.52 | $119.24万 | $1,993.13万 | 0.42% |
| 69 |
ZROLayerZero
|
$1.674 | $1.78 | $1.66 | $598.21万 | $6.83亿 | -0.83% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.98% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 0.92% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.33万 | — | -0.58% |
| 351 |
AUCTIONBounce
|
$3.334 | $3.50 | $3.32 | $43.68万 | $2,469.57万 | -4.31% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 173 |
LDOLido DAO
|
$0.3769 | $0.3868 | $0.3683 | $128.72万 | $3.15亿 | 0.59% |
| 104 |
ALGOAlgorand
|
$0.1032 | $0.106 | $0.1007 | $283.85万 | $9.45亿 | -0.29% |
| 21 |
UNIUniswap
|
$7.229 | $7.35 | $6.97 | $2,661.35万 | $45.41亿 | 2.22% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.49 | $570.98 | $556.43 | $23.36万 | $193.91万 | -0.31% |
| 244 |
LSK应用链
|
$0.1679 | $0.17 | $0.1634 | $73.80万 | $3,662.75万 | -0.06% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.0000046 | $1.17亿 | $231.02万 | 11.09% |
| 119 |
PYTHPyth Network
|
$0.07342 | $0.07472 | $0.07046 | $220.87万 | $5.80亿 | -0.12% |
相关站点
共 40 个
Plume - 比特币
Lorenzo - 币种排行
牛来 - 加密货币行情
Huma Finance - 数字货币市值
Nillion - 比特币
Ethena - 比特币
Blur - 加密货币行情
Filecoin - BTC行情
Aster - 数字货币市值
Pump.fun - 币种排行
Zama - BTC行情
Lorenzo - BTC行情
Celo - 比特币
Pudgy Penguins - 币种排行
EUR - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币行情
Plume - BTC行情
Initia - 比特币行情
Huma Finance - 加密货币行情
Quant - 比特币行情
Artificial - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Chainlink - 比特币
First Digital - 币种排行
Initia - 数字货币市值
MyShell - BTC行情
Arbitrum - 比特币行情
波场 - BTC行情
比特现金 - 币种排行
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 比特币