24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00769
24H 成交量$8.03万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 245 |
RERE
|
$0.3755 | $0.3866 | $0.364 | $73.28万 | $5,954.39万 | 2.99% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.92 | $162.30 | $157.42 | $157.55万 | $1,975.74万 | -2.61% |
| 79 |
ZROLayerZero
|
$1.702 | $1.77 | $1.65 | $477.62万 | $6.74亿 | 0.53% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 686 |
GEVBGEVB
|
$883.99 | $931.80 | $877.73 | $2.24万 | — | -1.24% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 690 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.62万 | — | 0.27% |
| 133 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.67% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3655 | $134.23万 | $3.10亿 | 0.73% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $238.85万 | $9.36亿 | -1.07% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,071.86万 | $44.60亿 | -0.58% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5071 | $132.31万 | $5.10亿 | 3.16% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.35 | $567.69 | $547.91 | $13.99万 | $189.93万 | 2.58% |
| 188 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1654 | $107.10万 | $3,644.25万 | -2.47% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.0000043 | $8,419.51万 | $18.51亿 | 12.47% |
| 124 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $203.42万 | $5.71亿 | -1.76% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 加密货币行情
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Injective - 币种排行
LayerZero - 数字货币市值
波场 - 加密货币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Filecoin - BTC行情
Optimism - 加密货币行情
Quant - 币种排行
Optimism - 加密货币行情
Aave - 比特币
Brevis - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
Vana - 比特币
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 币种排行
EUR - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 比特币
Aster - 数字货币市值
NFP - BTC行情
大零币 - 比特币行情
Tutorial - BTC行情