24H 最高$1.34
24H 最低$1.29
今日开盘$1.3166
24H 成交量$1.11亿
流通市值$838.35亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 333 |
RERE
|
$0.3662 | $0.3811 | $0.3613 | $49.10万 | $5,967.41万 | -2.01% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$161.48 | $163.02 | $156.68 | $105.36万 | $1,993.13万 | 1.53% |
| 51 |
ZROLayerZero
|
$1.712 | $1.80 | $1.61 | $951.28万 | $6.83亿 | 1.36% |
| 682 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -0.34% |
| 677 |
GEVBGEVB
|
$902.01 | $902.01 | $843.72 | $5.44万 | — | 4.13% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $37.81万 | $446.13万 | 1.24% |
| 693 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.66万 | — | -1.11% |
| 471 |
AUCTIONBounce
|
$3.407 | $3.41 | $3.28 | $27.14万 | $2,469.57万 | 1.95% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 129 |
LDOLido DAO
|
$0.3696 | $0.3868 | $0.3596 | $215.57万 | $3.15亿 | -0.19% |
| 134 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $210.03万 | $9.45亿 | -0.69% |
| 22 |
UNIUniswap
|
$7.202 | $7.35 | $6.91 | $2,826.47万 | $45.41亿 | 2.68% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.5454 | $0.5183 | $176.48万 | $5.29亿 | 2.46% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.18万 | $45.36亿 | 0.00% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.39 | $570.98 | $551.62 | $31.02万 | $193.91万 | -0.77% |
| 148 |
LSK应用链
|
$0.1847 | $0.192 | $0.163 | $171.04万 | $3,662.75万 | 11.80% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | -0.62% |
| 88 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $403.14万 | $5.80亿 | 2.20% |
相关站点
共 40 个
Hedera - 比特币行情
Chainlink - 加密货币行情
牛来 - 比特币行情
Starknet - BTC行情
Polkadot - 币种排行
Katana - 数字货币市值
Hedera - 加密货币行情
Injective - 数字货币市值
Starknet - 比特币
Filecoin - 加密货币行情
Raydium - 数字货币市值
以太坊 - 比特币行情
Celestia - 比特币行情
Artificial - BTC行情
LayerZero - BTC行情
Artificial - BTC行情
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Injective - BTC行情
Tokamak - 币种排行
United Stables - 比特币行情
USDC - 加密货币行情
Pyth Network - 数字货币市值
Solana - 比特币
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 比特币
BFUSD - 数字货币市值
Gram - 币种排行
Gitcoin - 比特币
Ethena - 数字货币市值
Initia - 币种排行
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 币种排行
Hedera - 比特币
MegaETH - 比特币行情
Injective - 比特币行情
币安币 - 数字货币市值
Initia - 币种排行