24H 最高$0.286
24H 最低$0.272
今日开盘$0.281
24H 成交量$31.58万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
RERE
|
$0.3655 | $0.3811 | $0.3613 | $51.17万 | $5,967.41万 | -4.04% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.81万 | $1,993.13万 | -1.08% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $585.49万 | $6.83亿 | -6.16% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.32% |
| 660 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.00万 | $446.13万 | 0.34% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 434 |
AUCTIONBounce
|
$3.356 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.33% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 130 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3596 | $218.20万 | $3.15亿 | -3.47% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.22万 | $9.45亿 | -4.43% |
| 24 |
UNIUniswap
|
$7.025 | $7.35 | $6.91 | $2,541.06万 | $45.41亿 | -2.13% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.06万 | $5.29亿 | 1.82% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.01% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.35 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.45% |
| 205 |
LSK应用链
|
$0.1709 | $0.1733 | $0.163 | $95.38万 | $3,662.75万 | 2.03% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -3.20% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
相关站点
共 40 个
波场 - 币种排行
BFUSD - 加密货币行情
Ondo - 币种排行
Injective - BTC行情
NFP - 比特币行情
USD1 - 比特币
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 数字货币市值
Sei - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 比特币
波场 - 币种排行
Katana - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
JasmyCoin - BTC行情
EUR - 比特币
Tokamak - 加密货币行情
Official Trump - 比特币
Haedal - BTC行情
MarsCoin - 比特币
Chainlink - BTC行情
Aptos - 加密货币行情
Solana - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
BFUSD - 币种排行
Filecoin - 币种排行
StraitsX XUSD - BTC行情
以太坊 - 比特币行情
Pepe - 数字货币市值