24H 最高$2.98
24H 最低$2.84
今日开盘$2.944
24H 成交量$7.39万
流通市值$5,006.45万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
RERE
|
$0.371 | $0.3811 | $0.3613 | $66.68万 | $6,021.64万 | -0.56% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $163.69 | $156.68 | $141.48万 | $2,011.16万 | -1.49% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,240.51万 | $7.07亿 | -1.05% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.42万 | $619.58万 | -1.34% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.37万 | $453.18万 | 0.23% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.38% |
| 463 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.46万 | $2,555.73万 | 0.42% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 126 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $239.48万 | $3.14亿 | -3.54% |
| 149 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $178.79万 | $9.32亿 | -3.87% |
| 17 |
UNIUniswap
|
$7.179 | $7.52 | $6.91 | $3,880.93万 | $46.19亿 | 0.06% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5465 | $0.5183 | $204.73万 | $5.37亿 | 2.05% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.63 | $570.98 | $551.62 | $22.33万 | $199.34万 | -1.93% |
| 52 |
LSK应用链
|
$0.2039 | $0.2236 | $0.163 | $1,048.56万 | $4,563.49万 | 23.28% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.40% |
| 79 |
PYTHPyth Network
|
$0.0684 | $0.07624 | $0.06828 | $540.84万 | $5.77亿 | -4.99% |
相关站点
共 40 个
比特币 - 币种排行
Tether Gold - 比特币
以太坊 - BTC行情
Sei - BTC行情
Aptos - 比特币
Celestia - 加密货币行情
Uniswap - 比特币行情
Ethena - 比特币
Shiba Inu - 币种排行
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
Starknet - 币种排行
Ripple USD - 比特币
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Particle - 币种排行
Sei - BTC行情
恒星币 - 比特币
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 比特币
艾达币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
EUR - BTC行情
NFP - 数字货币市值
POL - 币种排行
USDC - 币种排行
Pepe - BTC行情
EUR - 比特币
Starknet - 以太坊ETH价格
Raydium - 比特币
Ondo - 比特币行情