24H 最高$1,330.95
24H 最低$1,237.07
今日开盘$1239.85
24H 成交量$1.59亿
流通市值$219.71亿
24H 涨跌额($78.39)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.64万 | $5,954.39万 | 7.10% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $157.81万 | $1,975.74万 | 0.69% |
| 66 |
ZROLayerZero
|
$1.735 | $1.77 | $1.61 | $587.66万 | $6.74亿 | 7.97% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.25万 | $528.81万 | 4.90% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.73% |
| 687 |
TMFBTMFB
|
$29.49 | $29.83 | $29.15 | $1.43万 | — | -0.30% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.26 | $177.96万 | $2,483.83万 | 5.22% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3607 | $146.39万 | $3.10亿 | 4.57% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $218.95万 | $9.36亿 | 1.86% |
| 21 |
UNIUniswap
|
$7.184 | $7.27 | $6.95 | $2,139.23万 | $44.60亿 | 3.37% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $124.82万 | $5.10亿 | 4.06% |
| 148 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $156.35万 | $45.60亿 | -0.04% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.65万 | $189.93万 | 3.49% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $152.98万 | $3,644.25万 | 2.95% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000505 | $0.00000426 | $7,399.29万 | $18.51亿 | 17.56% |
| 128 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.72万 | $5.71亿 | 0.60% |
| 305 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.61万 | $6,807.28万 | 3.87% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
比特现金 - 比特币行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 币种排行
Midnight - 以太坊ETH价格
Avalanche - 比特币
Tutorial - 数字货币市值
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 比特币
Injective - 加密货币行情
Pepe - 比特币
狗币 - 币种排行
瑞波币 - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Internet - 数字货币市值
牛来 - 币种排行
MarsCoin - 币种排行
Sui - 数字货币市值
Celestia - 比特币行情
NFP - BTC行情
Ondo - 比特币
LayerZero - 币种排行
Plume - 数字货币市值
牛来 - BTC行情
Aave - 比特币行情
Huma Finance - BTC行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Avalanche - 加密货币行情
Renzo - 数字货币市值
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 比特币行情