24H 最高$6.00
24H 最低$5.77
今日开盘$5.913
24H 成交量$152.68万
流通市值$1.10亿
24H 涨跌额(-$0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $48.89万 | $5,967.41万 | -1.97% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.54 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | 0.59% |
| 70 |
ZROLayerZero
|
$1.678 | $1.78 | $1.67 | $591.73万 | $6.83亿 | -0.12% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.33% |
| 656 |
GEVBGEVB
|
$864.2 | $931.80 | $839.14 | $7.32万 | — | -3.45% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.71% |
| 690 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $2.34万 | — | -1.46% |
| 344 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $44.78万 | $2,469.57万 | -3.79% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 176 |
LDOLido DAO
|
$0.3781 | $0.3868 | $0.3683 | $126.21万 | $3.15亿 | 0.96% |
| 104 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.1007 | $284.01万 | $9.45亿 | -0.10% |
| 21 |
UNIUniswap
|
$7.215 | $7.35 | $6.97 | $2,653.25万 | $45.41亿 | 1.95% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.49万 | $5.29亿 | 3.10% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.21 | $570.98 | $556.43 | $23.35万 | $193.91万 | -0.08% |
| 243 |
LSK应用链
|
$0.1671 | $0.17 | $0.1634 | $73.87万 | $3,662.75万 | -0.42% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000459 | $1.16亿 | $231.02万 | 9.78% |
| 118 |
PYTHPyth Network
|
$0.07362 | $0.07472 | $0.07046 | $220.77万 | $5.80亿 | 0.29% |
相关站点
共 40 个
Arbitrum - 比特币
MegaETH - 以太坊ETH价格
Internet - BTC行情
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 比特币行情
牛来 - 币种排行
Starknet - BTC行情
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 数字货币市值
MyShell - 币种排行
Blur - 币种排行
狗币 - 比特币行情
Worldcoin - BTC行情
USD.AI - BTC行情
艾达币 - 数字货币市值
Katana - 币种排行
Renzo - 比特币行情
Gram - 以太坊ETH价格
Plume - 比特币
First Digital - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Lorenzo - 加密货币行情
Aster - 币种排行
Aptos - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 币种排行
Uniswap - 数字货币市值
First Digital - 比特币
MarsCoin - BTC行情
Initia - 比特币
LayerZero - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行