24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0321
24H 成交量$60.27万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
RERE
|
$0.3446 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -5.12% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.5 | $163.76 | $150.11 | $258.87万 | $2,011.16万 | -2.19% |
| 42 |
ZROLayerZero
|
$1.524 | $1.80 | $1.42 | $2,091.71万 | $7.07亿 | -5.93% |
| 657 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.02万 | $619.58万 | -6.21% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 694 |
TMFBTMFB
|
$29.97 | $30.30 | $29.02 | $2.17万 | — | 1.94% |
| 476 |
AUCTIONBounce
|
$3.202 | $3.47 | $3.15 | $40.66万 | $2,555.73万 | -2.68% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3212 | $0.3815 | $0.3088 | $690.58万 | $3.14亿 | -11.81% |
| 172 |
ALGOAlgorand
|
$0.0938 | $0.1036 | $0.0894 | $216.57万 | $9.32亿 | -5.06% |
| 14 |
UNIUniswap
|
$6.694 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -3.95% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5465 | $0.4891 | $529.29万 | $5.37亿 | -0.17% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,125.08万 | $45.40亿 | -0.10% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.11 | $565.94 | $534.21 | $21.02万 | $199.34万 | -3.03% |
| 55 |
LSK应用链
|
$0.1751 | $0.2236 | $0.1642 | $1,445.66万 | $4,563.49万 | 6.19% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -2.02% |
| 66 |
PYTHPyth Network
|
$0.06084 | $0.07624 | $0.05843 | $1,143.95万 | $5.77亿 | -13.09% |
相关站点
共 40 个
大零币 - BTC行情
USDC - 以太坊ETH价格
THORChain - 比特币行情
波场 - 以太坊ETH价格
波场 - 比特币行情
Bittensor - 币种排行
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
Ethena USDe - BTC行情
Bittensor - 加密货币行情
PancakeSwap - BTC行情
First Digital - 比特币行情
BFUSD - 比特币行情
USD.AI - 加密货币行情
Chainlink - 比特币
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
应用链 - 比特币
Official Trump - 以太坊ETH价格
POL - 加密货币行情
恒星币 - 比特币
World Liberty - 比特币
Initia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 比特币
Gitcoin - 比特币
World Liberty - BTC行情
Particle - 币种排行
USDC - 比特币
Solana - 数字货币市值
Chainlink - 币种排行
Ether.fi - 以太坊ETH价格
Pendle - 币种排行
牛来 - 币种排行