24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.66万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
RERE
|
$0.3668 | $0.3811 | $0.3613 | $51.42万 | $5,967.41万 | -3.52% |
| 204 |
COINBCoinbase (bStocks Tokenized St
|
$158.17 | $162.60 | $156.52 | $96.96万 | $1,993.13万 | -0.23% |
| 69 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $605.87万 | $6.83亿 | -2.79% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 662 |
GEVBGEVB
|
$856.34 | $931.80 | $839.14 | $7.86万 | — | -4.33% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.23% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.94万 | — | -0.91% |
| 441 |
AUCTIONBounce
|
$3.376 | $3.43 | $3.28 | $30.47万 | $2,469.57万 | -1.23% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 132 |
LDOLido DAO
|
$0.3685 | $0.3868 | $0.3596 | $218.60万 | $3.15亿 | -2.10% |
| 118 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $240.11万 | $9.45亿 | -3.10% |
| 23 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,600.12万 | $45.41亿 | 0.28% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $186.54万 | $5.29亿 | 2.13% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.16万 | $45.36亿 | 0.01% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.25% |
| 194 |
LSK应用链
|
$0.1737 | $0.1741 | $0.163 | $101.97万 | $3,662.75万 | 4.07% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.22% |
| 126 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06939 | $229.64万 | $5.80亿 | -2.94% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 比特币
Aave - 币种排行
Sei - 比特币行情
Blur - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Midnight - 数字货币市值
Aave - 币种排行
比特现金 - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 币种排行
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 币种排行
NFP - BTC行情
Pudgy Penguins - BTC行情
QQQB - 币种排行
NEAR Protocol - 币种排行
Initia - BTC行情
Blur - 比特币行情
Uniswap - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
Ondo - BTC行情
USDC - 比特币
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Quant - BTC行情
Aave - 以太坊ETH价格