24H 最高$100.01
24H 最低$95.79
今日开盘$99.87
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$2.81)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 267 |
RERE
|
$0.354 | $0.3808 | $0.3312 | $106.67万 | $6,021.64万 | -3.99% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.55 | $163.76 | $150.11 | $266.47万 | $2,011.16万 | -1.85% |
| 42 |
ZROLayerZero
|
$1.681 | $1.80 | $1.42 | $2,221.36万 | $7.07亿 | 3.19% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.26万 | $619.58万 | -4.83% |
| 688 |
GEVBGEVB
|
$860.92 | $913.94 | $843.72 | $3.25万 | — | -1.27% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $49.81万 | $453.18万 | 0.23% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
| 480 |
AUCTIONBounce
|
$3.225 | $3.47 | $3.15 | $41.11万 | $2,555.73万 | -2.33% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 87 |
LDOLido DAO
|
$0.3282 | $0.3815 | $0.3088 | $736.76万 | $3.14亿 | -10.06% |
| 170 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $221.72万 | $9.32亿 | -3.81% |
| 14 |
UNIUniswap
|
$6.836 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -2.99% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $516.65万 | $5.37亿 | -0.99% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.63万 | $45.40亿 | -0.16% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.83 | $565.94 | $534.21 | $21.56万 | $199.34万 | -3.26% |
| 55 |
LSK应用链
|
$0.1872 | $0.2236 | $0.166 | $1,519.01万 | $4,563.49万 | 11.83% |
| 8 |
PEPEPepe
|
$0.00000501 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.20% |
| 64 |
PYTHPyth Network
|
$0.06177 | $0.07624 | $0.05843 | $1,201.60万 | $5.77亿 | -12.72% |
相关站点
共 40 个
牛来 - 币种排行
Celestia - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
应用链 - 比特币行情
PancakeSwap - 数字货币市值
Aster - BTC行情
Starknet - 比特币行情
Zama - 数字货币市值
Initia - 加密货币行情
EUR - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Injective - BTC行情
币安币 - 比特币行情
Sky - 比特币行情
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Gram - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Render - BTC行情
恒星币 - 数字货币市值
Particle - 比特币行情
Caldera - BTC行情
币安币 - 加密货币行情
Shiba Inu - 币种排行
Caldera - 加密货币行情
BEAMX - 数字货币市值
BEAMX - 比特币行情
LayerZero - 比特币行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
PancakeSwap - 数字货币市值
Injective - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 币种排行
Ethena - 以太坊ETH价格