| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.87万 | $736.00万 | -7.02% |
| 448 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 103 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $413.49万 | $1.96亿 | -12.07% |
| 633 |
LLYBLLYB
|
$1374.48 | $1,407.31 | $1,279.63 | $13.71万 | — | 5.52% |
| 353 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000546 | $54.02万 | $6,189.83万 | -5.08% |
| 541 |
STXBSTXB
|
$680.09 | $719.00 | $664.85 | $24.84万 | — | -0.36% |
| 573 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.25万 | $6,319.50万 | 0.30% |
| 368 |
OPNOpinion
|
$0.0464 | $0.0503 | $0.045 | $51.60万 | $909.80万 | -6.83% |
| 439 |
MMTMomentum
|
$0.1298 | $0.1407 | $0.126 | $39.07万 | $2,836.19万 | -7.29% |
| 533 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 412 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $43.27万 | $930.21万 | -7.84% |
| 322 |
GASGas
|
$1.176 | $1.24 | $1.14 | $61.81万 | $7,962.69万 | -2.41% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.03万 | $1,219.47万 | -6.30% |
| 199 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $130.60万 | $2,419.27万 | -7.08% |
| 131 |
SKYSky
|
$0.06712 | $0.06788 | $0.06273 | $258.41万 | $15.67亿 | 1.98% |
| 48 |
QNTQuant
|
$185.4 | $202.76 | $180.60 | $1,362.77万 | $28.94亿 | -7.72% |
| 314 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 400 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $742.67万 | $771.35万 | -9.18% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 258 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00727 | $86.92万 | $3,470.33万 | -6.67% |
| 516 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.10万 | $2,883.55万 | -6.30% |
| 326 |
1000SATS1000SATS
|
$0.00000947 | $0.00001033 | $0.00000894 | $60.20万 | — | -7.79% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $402.11 | $378.86 | $41.76万 | $283.39万 | -0.71% |
| 244 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $92.49万 | $2,017.48万 | -5.90% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 257 |
MANTRAMANTRA
|
$0.00337 | $0.00371 | $0.00325 | $87.01万 | $2,451.72万 | -8.17% |
| 145 |
RUNETHORChain
|
$0.6 | $0.628 | $0.58 | $216.35万 | $2.04亿 | -4.31% |
| 513 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $53.18万 | $753.75万 | -2.69% |
| 146 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $209.85万 | $2,831.63万 | -7.86% |
| 9 |
NEARNEAR Protocol
|
$4.207 | $4.77 | $4.10 | $1.79亿 | $60.99亿 | -11.17% |
| 118 |
MUBARAKMubarak
|
$0.04756 | $0.05304 | $0.04657 | $314.15万 | $5,048.37万 | -10.10% |
| 124 |
REZRenzo
|
$0.004029 | $0.005008 | $0.003949 | $292.24万 | $3,986.84万 | -18.38% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.02 | $103.18 | $95.00 | $2.81亿 | $605.20亿 | -5.45% |
| 657 |
BANANABanana Gun
|
$3.296 | $3.48 | $3.24 | $9.77万 | $1,387.48万 | -5.07% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$211.02 | $229.52 | $210.52 | $153.69万 | $497.76万 | -3.96% |
| 610 |
XVGVerge
|
$0.002289 | $0.002526 | $0.002219 | $15.92万 | $4,133.21万 | -9.02% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.24万 | $250.45万 | -4.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09496 | $0.08733 | $755.68万 | $9.88亿 | -2.86% |
| 30 |
TAOBittensor
|
$240.7 | $260.40 | $233.60 | $2,255.38万 | $30.20亿 | -7.10% |
| 668 |
FLNCBFLNCB
|
$5.92 | $6.25 | $5.90 | $7.86万 | — | -2.31% |
| 594 |
HOTHolo
|
$0.00033 | $0.000357 | $0.000321 | $17.69万 | $6,256.48万 | -7.04% |
| 325 |
BNSOLBNSOL
|
$110.1 | $117.20 | $108.10 | $60.59万 | — | -5.74% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000416 | $53.35万 | — | -6.61% |
| 671 |
APPBAPPB
|
$251.5 | $264.74 | $250.70 | $7.46万 | — | -3.36% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 431 |
SNXSynthetix
|
$0.1889 | $0.2047 | $0.1833 | $40.78万 | $1.18亿 | -6.90% |
| 612 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.703 | $15.56万 | $680.32万 | -5.05% |